TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	DASH达世币	$45.92	$50.00	$43.28	$663.53万	$5.66亿	-5.10%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
310	ROSEOasis	$0.00578	$0.00623	$0.00555	$54.66万	$3,811.52万	-4.46%
424	GUNGunz	$0.001807	$0.001986	$0.001726	$35.03万	$106.65万	-6.37%
464	PUNDIXPundi X	$0.0944	$0.0998	$0.0906	$29.98万	$2,384.65万	-3.58%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
42	PUMPPump.fun	$0.004011	$0.004387	$0.00387	$1,518.62万	$18.05亿	-4.32%
665	GLMGolem	$0.1077	$0.1134	$0.1032	$9.34万	$1.05亿	-2.97%
60	GRAMGram (prev. Toncoin)	$1.117	$1.20	$1.10	$799.49万	$31.63亿	-5.50%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	SIGNSign	$0.00955	$0.01021	$0.00916	$16.56万	$1,116.94万	-4.31%
314	GENIUSGenius	$0.2918	$0.3036	$0.2803	$53.54万	$1.02亿	-3.63%
31	MUBMicron Technology (bStocks Tok	$691.96	$802.57	$657.52	$2,253.09万	$7,586.77万	-13.66%
130	NILNillion	$0.0632	$0.06698	$0.06058	$196.91万	$3,522.30万	-1.10%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.87万	—	-7.91%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
63	FILFilecoin	$0.8126	$0.8872	$0.7804	$767.62万	$6.66亿	-5.07%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
637	FSynFutures	$0.002614	$0.002785	$0.002498	$11.94万	$490.39万	-4.11%
441	AIXBTaixbt by Virtuals	$0.01553	$0.01663	$0.01471	$32.89万	$1,288.62万	-4.25%