United Stables
U · 美元计价
$1.0001
≈ ￥6.6007
-0.02% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1.0003
24H 成交量
$3,221.26万
流通市值
$549.82万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$37.66 | $39.83 | $34.38 | $596.01万 | $4.90亿 | -4.85% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 219 |
ROSEOasis Network
|
$0.00465 | $0.00495 | $0.00432 | $80.26万 | $3,163.11万 | -5.49% |
| 190 |
GUNGunz
|
$0.001505 | $0.001661 | $0.001447 | $103.29万 | $94.30万 | -6.81% |
| 251 |
PUNDIXPundi X
|
$0.0752 | $0.0763 | $0.0683 | $68.06万 | $1,897.51万 | -0.92% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 37 |
PUMPPump.fun
|
$0.002948 | $0.003303 | $0.002726 | $1,939.87万 | $13.88亿 | -10.31% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.02万 | $9,240.08万 | -3.58% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.02 | $1,131.20万 | $29.66亿 | -3.70% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.91万 | $1,013.50万 | 0.69% |
| 183 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $111.36万 | $1.02亿 | -3.31% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.72 | $767.30 | $739.39 | $432.59万 | $7,586.77万 | -1.37% |
| 216 |
NILNillion
|
$0.05018 | $0.05309 | $0.04644 | $82.92万 | $2,843.37万 | -3.59% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.46万 | — | -0.88% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.92万 | $2,415.63万 | -0.03% |
| 39 |
FILFilecoin
|
$0.6238 | $0.6879 | $0.5863 | $1,666.87万 | $5.56亿 | -8.85% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 456 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.78万 | $410.78万 | -1.69% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.19万 | $1,131.42万 | -4.17% |