Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DASHDash	$45.92	$48.82	$45.60	$234.56万	$5.98亿	-5.44%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
330	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$42.77万	$3,938.41万	-6.08%
359	GUNGunz	$0.001941	$0.00209	$0.001919	$38.31万	$120.05万	-7.13%
232	PUNDIXPundi X	$0.0984	$0.103	$0.0968	$64.45万	$2,514.65万	-4.37%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
49	PUMPPump.fun	$0.003922	$0.004231	$0.003873	$780.34万	$18.22亿	-7.15%
579	GLMGolem	$0.1094	$0.1129	$0.1087	$13.89万	$1.11亿	-1.26%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$319.07万	$34.10亿	-2.64%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00986	$0.01034	$0.00978	$15.18万	$1,199.05万	-4.64%
315	GENIUSGENIUS	$0.2969	$0.3054	$0.2822	$44.54万	—	-2.43%
26	MUBMUB	$842.29	$915.00	$830.43	$2,035.51万	—	-7.68%
131	NILNillion	$0.06534	$0.06985	$0.06392	$158.29万	$3,410.71万	-6.16%
461	NOKBNOKB	$8.32	$8.91	$8.29	$24.44万	—	-4.37%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
89	FILFilecoin	$0.8642	$0.8785	$0.8512	$317.73万	$7.19亿	-1.14%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
559	FSynFutures	$0.002679	$0.002819	$0.00266	$15.70万	$527.73万	-4.93%
481	AIXBTaixbt by Virtuals	$0.01579	$0.01665	$0.0157	$22.09万	$1,366.30万	-5.11%