ZAMA

ZAMA · 美元计价

$0.06733

≈ ￥0.444378

-2.15% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06881

24H 成交量

$279.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DASHDash	$45.55	$48.44	$45.50	$222.68万	$5.98亿	-5.97%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
314	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.71万	$3,938.41万	-4.68%
343	GUNGunz	$0.001938	$0.002058	$0.001919	$39.78万	$120.05万	-5.65%
226	PUNDIXPundi X	$0.0977	$0.102	$0.0968	$66.40万	$2,514.65万	-4.22%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
47	PUMPPump.fun	$0.003903	$0.004221	$0.003873	$800.60万	$18.22亿	-5.45%
578	GLMGolem	$0.1087	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
86	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.60万	$34.10亿	-3.07%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.00976	$0.01033	$0.00976	$14.95万	$1,199.05万	-4.50%
318	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.66万	—	-2.08%
27	MUBMUB	$837.96	$913.49	$830.43	$1,902.24万	—	-8.25%
121	NILNillion	$0.0659	$0.06782	$0.06392	$173.76万	$3,410.71万	-1.79%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-4.83%
222	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
88	FILFilecoin	$0.8662	$0.878	$0.8512	$321.37万	$7.19亿	-0.12%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
505	FSynFutures	$0.002692	$0.002813	$0.00266	$20.34万	$527.73万	-3.13%
480	AIXBTaixbt by Virtuals	$0.01572	$0.01637	$0.0157	$21.80万	$1,366.30万	-3.85%