Zcash

ZEC · 美元计价

$1152.73

≈ ￥7608.02

-5.43% (-$66.22)

更新于 2026-11-03 06:30:02

24H 最高

$1,284.96

24H 最低

$1,127.25

今日开盘

$1218.95

24H 成交量

$1.85亿

流通市值

$194.17亿

24H 涨跌额

(-$66.22)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	DASHDash	$46.26	$48.82	$45.60	$230.92万	$5.98亿	-3.32%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
331	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.97万	$3,938.41万	-4.15%
365	GUNGunz	$0.001987	$0.002096	$0.001939	$37.52万	$120.05万	-3.03%
253	PUNDIXPundi X	$0.0987	$0.1049	$0.0968	$60.13万	$2,514.65万	-5.82%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
50	PUMPPump.fun	$0.003947	$0.004262	$0.003873	$801.76万	$18.22亿	-3.92%
583	GLMGolem	$0.1108	$0.1129	$0.1087	$13.45万	$1.11亿	-0.45%
93	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.72万	$34.10亿	-1.65%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00987	$0.01035	$0.00978	$13.98万	$1,199.05万	-3.33%
320	GENIUSGENIUS	$0.2983	$0.3054	$0.2822	$43.48万	—	-0.53%
25	MUBMUB	$838.45	$915.00	$830.43	$2,233.11万	—	-6.92%
127	NILNillion	$0.06422	$0.07062	$0.06392	$166.78万	$3,410.71万	-8.02%
627	NOKBNOKB	$8.34	$8.91	$8.30	$10.47万	—	-2.91%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
89	FILFilecoin	$0.8675	$0.8853	$0.8512	$313.16万	$7.19亿	-0.55%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
569	FSynFutures	$0.002728	$0.00283	$0.002695	$14.74万	$527.73万	-2.33%
485	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$22.38万	$1,366.30万	-3.29%