LayerZero

ZRO · 美元计价

$1.721

≈ ￥11.3586

-4.81% (-$0.09)

更新于 2026-11-03 07:15:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.808

24H 成交量

$628.71万

流通市值

$1.88亿

24H 涨跌额

(-$0.09)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DASHDash	$46.33	$48.82	$45.60	$233.06万	$5.98亿	-4.49%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.09万	$3,938.41万	-4.77%
363	GUNGunz	$0.001987	$0.002096	$0.001939	$37.94万	$120.05万	-3.82%
247	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$60.83万	$2,514.65万	-5.44%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	PUMPPump.fun	$0.003984	$0.004262	$0.003873	$808.89万	$18.22亿	-4.64%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$291.80万	$34.10亿	-2.30%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00984	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.37%
322	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.41万	—	-0.70%
25	MUBMUB	$846.17	$915.00	$830.43	$2,252.40万	—	-6.20%
127	NILNillion	$0.06434	$0.07062	$0.06392	$164.76万	$3,410.71万	-7.64%
618	NOKBNOKB	$8.34	$8.91	$8.30	$10.88万	—	-3.25%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
89	FILFilecoin	$0.8737	$0.8853	$0.8512	$309.81万	$7.19亿	-1.14%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
570	FSynFutures	$0.002733	$0.00283	$0.002695	$14.73万	$527.73万	-2.60%
481	AIXBTaixbt by Virtuals	$0.01592	$0.01673	$0.01573	$22.47万	$1,366.30万	-3.87%